Peabody Energy Corp (BTU)

USD 17.21

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 28.7 28.78 28.15 28.22 1.72 Million
03 Aug, 2017 30.28 30.28 28.64 28.73 1.47 Million
02 Aug, 2017 30.3 30.63 29.92 30.21 1.03 Million
01 Aug, 2017 29.83 30.95 29.3 30.1 4.06 Million
31 Jul, 2017 27.4 28.38 27.2 28.04 1.62 Million
28 Jul, 2017 26.95 27.46 26.61 27.4 687.8 Thousand
27 Jul, 2017 27.7 27.83 26.84 27.05 1.07 Million
26 Jul, 2017 27.61 27.8 27.28 27.57 741.5 Thousand
25 Jul, 2017 27.4 27.92 27.12 27.35 847.3 Thousand
24 Jul, 2017 27.24 27.42 26.82 27.25 905.2 Thousand