Peabody Energy Corp (BTU)

USD 16.73

(5.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 25.32 25.77 25.0 25.09 968.5 Thousand
05 Jul, 2017 24.96 25.41 24.56 25.39 770.7 Thousand
03 Jul, 2017 24.47 25.0 24.37 24.85 544.1 Thousand
30 Jun, 2017 24.45 24.6 24.15 24.45 932.6 Thousand
29 Jun, 2017 23.52 24.45 23.42 24.35 1.08 Million
28 Jun, 2017 23.55 23.74 23.34 23.53 714.1 Thousand
27 Jun, 2017 23.51 23.87 23.29 23.49 1.39 Million
26 Jun, 2017 22.9 23.46 22.76 23.31 1.35 Million
23 Jun, 2017 23.41 23.41 22.58 23.01 6.52 Million
22 Jun, 2017 23.44 23.81 23.17 23.44 964.8 Thousand