Peabody Energy Corp (BTU)

USD 17.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 23.77 24.64 23.68 24.43 1.2 Million
08 Jun, 2017 24.14 24.29 23.6 23.79 796.3 Thousand
07 Jun, 2017 24.2 24.9 23.79 24.24 1.12 Million
06 Jun, 2017 24.02 24.78 23.96 24.25 786.8 Thousand
05 Jun, 2017 23.51 24.1 23.27 24.0 1.15 Million
02 Jun, 2017 24.16 24.16 22.8 23.4 1.57 Million
01 Jun, 2017 24.3 24.45 23.52 24.13 570.3 Thousand
31 May, 2017 24.79 24.79 23.91 24.29 463.9 Thousand
30 May, 2017 24.84 24.93 24.46 24.84 610 Thousand
26 May, 2017 23.93 24.76 23.74 24.76 551.2 Thousand