Peabody Energy Corp (BTU)

USD 15.91

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 23.35 23.86 23.08 23.57 720.8 Thousand
22 May, 2017 23.35 23.75 23.07 23.29 1 Million
19 May, 2017 23.21 24.06 23.1 23.3 736.7 Thousand
18 May, 2017 23.33 24.19 22.87 23.46 582.3 Thousand
17 May, 2017 23.97 24.47 22.97 23.4 931.7 Thousand
16 May, 2017 24.64 24.89 23.83 24.13 1.43 Million
15 May, 2017 24.97 25.25 24.64 24.76 450.5 Thousand
12 May, 2017 24.62 25.09 24.45 25.01 536 Thousand
11 May, 2017 25.14 25.34 24.53 24.74 560.3 Thousand
10 May, 2017 24.96 25.63 24.69 25.26 990.9 Thousand