Burford Capital Ltd (BUR)

USD 13.61

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 22.4 22.4 22.4 22.4 5654.00
16 Oct, 2018 23.0 23.0 22.99 22.99 2765.00
15 Oct, 2018 21.2 21.2 21.2 21.2 202.00
11 Oct, 2018 20.4 20.5 20.17 20.17 9875.00
10 Oct, 2018 20.61 21.0 20.6 21.0 13.68 Thousand
09 Oct, 2018 21.95 22.2 21.65 21.65 6338.00
05 Oct, 2018 23.5 23.5 23.5 23.5 1052.00
04 Oct, 2018 23.62 23.62 23.62 23.62 10 Thousand
03 Oct, 2018 23.85 24.25 23.85 24.25 22.11 Thousand
02 Oct, 2018 23.69 24.1 23.69 24.0 4585.00