USD 13.61
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2018 | 22.4 | 22.4 | 22.4 | 22.4 | 5654.00 |
16 Oct, 2018 | 23.0 | 23.0 | 22.99 | 22.99 | 2765.00 |
15 Oct, 2018 | 21.2 | 21.2 | 21.2 | 21.2 | 202.00 |
11 Oct, 2018 | 20.4 | 20.5 | 20.17 | 20.17 | 9875.00 |
10 Oct, 2018 | 20.61 | 21.0 | 20.6 | 21.0 | 13.68 Thousand |
09 Oct, 2018 | 21.95 | 22.2 | 21.65 | 21.65 | 6338.00 |
05 Oct, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | 1052.00 |
04 Oct, 2018 | 23.62 | 23.62 | 23.62 | 23.62 | 10 Thousand |
03 Oct, 2018 | 23.85 | 24.25 | 23.85 | 24.25 | 22.11 Thousand |
02 Oct, 2018 | 23.69 | 24.1 | 23.69 | 24.0 | 4585.00 |
BURL
BUYO
BV
BTZ
BUD
BUI