Burford Capital Ltd (BUR)

USD 13.61

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 25.2 25.67 25.2 25.67 1223.00
25 Sep, 2018 25.85 25.85 25.28 25.28 1170.00
24 Sep, 2018 25.85 25.85 25.28 25.28 611.00
21 Sep, 2018 25.5 25.5 25.5 25.5 850.00
19 Sep, 2018 25.12 25.12 25.01 25.01 19.84 Thousand
18 Sep, 2018 25.25 25.25 25.25 25.25 3129.00
17 Sep, 2018 25.5 25.5 25.5 25.5 118.00
13 Sep, 2018 25.75 25.75 25.75 25.75 120.00
12 Sep, 2018 25.6 25.85 25.6 25.85 1500.00
07 Sep, 2018 25.8 25.8 25.8 25.8 1960.00