Burford Capital Ltd (BUR)
USD 13.61
(3.03%)
USD 13.61
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | 563.00 |
| 31 Aug, 2018 | 26.25 | 26.25 | 26.15 | 26.15 | 1689.00 |
| 29 Aug, 2018 | 26.25 | 26.75 | 26.25 | 26.75 | 4545.00 |
| 27 Aug, 2018 | 25.85 | 26.0 | 25.85 | 26.0 | 5514.00 |
| 24 Aug, 2018 | 25.86 | 25.86 | 25.86 | 25.86 | 100.00 |
| 23 Aug, 2018 | 25.3 | 25.3 | 25.29 | 25.29 | 500.00 |
| 21 Aug, 2018 | 23.6 | 23.6 | 23.6 | 23.6 | 3400.00 |
| 20 Aug, 2018 | 23.75 | 23.75 | 23.5 | 23.5 | 760.00 |
| 17 Aug, 2018 | 23.6 | 24.1 | 23.6 | 24.1 | 2000.00 |
| 15 Aug, 2018 | 24.25 | 24.25 | 23.9 | 23.9 | 325.00 |
BURL
BUYO
BV
BTZ
BUD
BUI