Burford Capital Ltd (BUR)

USD 13.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 15.6 15.6 15.55 15.57 6820.00
15 Aug, 2017 15.2 15.2 15.2 15.2 123.00
11 Aug, 2017 14.75 14.75 14.75 14.75 2254.00
10 Aug, 2017 15.0 15.0 14.9 14.9 1100.00
09 Aug, 2017 15.05 15.05 14.85 14.85 383.00
08 Aug, 2017 15.72 15.73 15.72 15.73 485.00
02 Aug, 2017 14.93 14.95 14.93 14.95 12.11 Thousand
01 Aug, 2017 15.25 15.25 15.0 15.0 3650.00
31 Jul, 2017 14.55 14.7 14.49 14.49 500.00
28 Jul, 2017 13.9 14.0 13.55 14.0 7722.00