Burford Capital Ltd (BUR)

USD 14.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 3.37 3.37 3.37 3.37 28 Thousand
29 Jan, 2016 3.21 3.21 3.21 3.21 15 Thousand
21 Aug, 2015 2.59 2.59 2.59 2.59 18.5 Thousand
22 Jul, 2015 2.75 2.75 2.75 2.75 7500.00
10 Jun, 2015 2.3 2.34 2.3 2.34 20 Thousand
29 Apr, 2015 2.24 2.24 2.24 2.24 2000.00
02 Apr, 2015 2.16 2.16 2.16 2.16 8065.00
01 Apr, 2015 2.16 2.16 2.16 2.16 13.7 Thousand