Burford Capital Ltd (BUR)

USD 13.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 15.4 15.4 15.4 15.4 448.00
23 Oct, 2017 14.89 14.89 14.88 14.88 2330.00
12 Oct, 2017 15.0 15.0 15.0 15.0 250.00
10 Oct, 2017 14.3 14.35 14.3 14.35 450.00
06 Oct, 2017 14.13 14.3 14.13 14.3 1027.00
05 Oct, 2017 13.9 14.18 13.9 14.18 12.5 Thousand
04 Oct, 2017 13.9 13.9 13.9 13.9 430.00
03 Oct, 2017 13.9 13.9 13.9 13.9 139.00
25 Sep, 2017 14.8 14.8 14.8 14.8 350.00
22 Sep, 2017 14.99 14.99 14.99 14.99 3000.00