Burford Capital Ltd (BUR)

USD 12.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 10.4 10.5 10.4 10.5 1488.00
20 Mar, 2017 10.35 10.5 10.35 10.5 20.07 Thousand
17 Mar, 2017 10.7 10.7 10.7 10.7 450.00
15 Mar, 2017 9.38 9.5 9.38 9.5 6400.00
02 Mar, 2017 8.5 8.5 8.5 8.5 1000.00
27 Feb, 2017 8.05 8.05 8.05 8.05 250.00
22 Feb, 2017 8.77 8.77 8.77 8.77 1000.00
15 Feb, 2017 8.81 8.81 8.81 8.81 1100.00
14 Feb, 2017 8.4 8.49 8.4 8.4 3000.00
13 Feb, 2017 8.65 8.75 8.65 8.7 1075.00