Burford Capital Ltd (BUR)
USD 12.75
(0.16%)
USD 12.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 8.0 | 8.01 | 8.0 | 8.01 | 750.00 |
| 26 Jan, 2017 | 8.18 | 8.18 | 8.18 | 8.18 | 6210.00 |
| 25 Jan, 2017 | 8.2 | 8.2 | 8.2 | 8.2 | 150.00 |
| 19 Jan, 2017 | 8.04 | 8.04 | 8.04 | 8.04 | 3000.00 |
| 13 Jan, 2017 | 8.1 | 8.25 | 8.1 | 8.25 | 1125.00 |
| 12 Jan, 2017 | 8.1 | 8.1 | 8.07 | 8.07 | 2400.00 |
| 11 Jan, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 54.75 Thousand |
| 10 Jan, 2017 | 7.98 | 8.05 | 7.93 | 8.05 | 5700.00 |
| 23 Dec, 2016 | 6.45 | 6.45 | 6.45 | 6.45 | 100.00 |
| 12 Dec, 2016 | 6.3 | 6.3 | 6.2 | 6.27 | 2961.00 |
BURL
BUYO
BV
BTZ
BUD
BUI