Burlington Stores Inc (BURL)

USD 291.2

(-3.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 46.64 46.71 45.13 45.69 1.58 Million
04 Dec, 2015 46.98 47.67 46.27 46.84 1.1 Million
03 Dec, 2015 47.48 48.37 46.01 46.69 2.37 Million
02 Dec, 2015 48.39 49.0 47.36 47.56 2.13 Million
01 Dec, 2015 48.33 48.89 47.74 48.1 1.45 Million
30 Nov, 2015 49.61 49.61 47.84 48.11 2.14 Million
27 Nov, 2015 48.99 49.92 48.01 49.43 1.05 Million
25 Nov, 2015 47.23 50.31 47.22 48.89 1.9 Million
24 Nov, 2015 45.15 48.46 45.11 47.41 4.85 Million
23 Nov, 2015 44.26 45.37 42.79 44.21 2.91 Million