Burlington Stores Inc (BURL)

USD 291.2

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 41.7 45.07 41.7 44.3 3.25 Million
19 Nov, 2015 42.11 42.11 40.58 40.7 1.54 Million
18 Nov, 2015 41.92 42.55 41.1 42.27 1.22 Million
17 Nov, 2015 42.5 44.0 40.96 41.91 2.26 Million
16 Nov, 2015 40.56 41.62 39.74 41.28 1.93 Million
13 Nov, 2015 40.98 42.11 39.4 40.83 2.79 Million
12 Nov, 2015 42.56 44.99 42.56 44.39 1.56 Million
11 Nov, 2015 46.19 46.54 42.33 43.3 2.93 Million
10 Nov, 2015 45.6 46.8 44.51 46.55 1.5 Million
09 Nov, 2015 46.43 47.5 43.09 45.96 2.32 Million