Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 52.5 53.57 50.26 50.66 2.66 Million
20 Aug, 2015 54.9 55.18 53.63 53.65 697.8 Thousand
19 Aug, 2015 54.73 55.76 54.25 55.06 942.5 Thousand
18 Aug, 2015 54.25 56.05 54.24 54.74 1.33 Million
17 Aug, 2015 52.93 54.0 52.47 53.92 1 Million
14 Aug, 2015 53.36 53.36 52.77 52.95 712.7 Thousand
13 Aug, 2015 53.09 53.83 52.57 53.37 542.5 Thousand
12 Aug, 2015 52.87 53.24 51.44 52.97 834.1 Thousand
11 Aug, 2015 53.14 54.34 52.74 53.26 900.8 Thousand
10 Aug, 2015 53.24 54.04 53.23 53.43 1.33 Million