Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 55.24 55.7 54.35 54.49 933.1 Thousand
23 Jul, 2015 56.84 56.89 54.99 55.09 1.02 Million
22 Jul, 2015 55.21 56.99 55.21 56.75 973 Thousand
21 Jul, 2015 55.6 56.0 55.09 55.2 1.23 Million
20 Jul, 2015 55.84 56.25 55.42 55.75 1.14 Million
17 Jul, 2015 56.53 56.84 55.47 55.81 775.6 Thousand
16 Jul, 2015 55.9 56.71 55.51 56.35 1.77 Million
15 Jul, 2015 54.93 55.8 54.49 55.46 1.15 Million
14 Jul, 2015 55.2 55.66 54.59 54.89 1.01 Million
13 Jul, 2015 54.45 55.43 54.45 55.25 1.51 Million