Burlington Stores Inc (BURL)

USD 278.13

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 32.77 32.77 31.93 32.55 271.7 Thousand
31 Jul, 2014 33.14 33.18 32.46 32.73 346.8 Thousand
30 Jul, 2014 32.84 33.42 32.71 33.25 486.3 Thousand
29 Jul, 2014 32.53 33.0 32.04 32.78 278.9 Thousand
28 Jul, 2014 33.18 33.2 32.54 32.6 322.9 Thousand
25 Jul, 2014 32.54 33.14 32.28 33.04 1.08 Million
24 Jul, 2014 31.68 32.24 31.54 32.15 346.6 Thousand
23 Jul, 2014 31.96 32.03 31.31 31.51 359.7 Thousand
22 Jul, 2014 31.84 32.45 31.78 32.06 574.5 Thousand
21 Jul, 2014 31.24 32.0 31.13 31.81 380.9 Thousand