Burlington Stores Inc (BURL)

USD 278.13

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 31.35 31.66 31.13 31.47 214.3 Thousand
02 Jul, 2014 31.64 31.89 31.09 31.2 247.9 Thousand
01 Jul, 2014 31.93 32.59 31.52 31.55 401.8 Thousand
30 Jun, 2014 31.1 31.88 30.89 31.86 257 Thousand
27 Jun, 2014 30.32 31.52 30.32 31.03 1.64 Million
26 Jun, 2014 31.81 32.0 30.86 31.01 677.2 Thousand
25 Jun, 2014 31.25 32.01 31.02 31.89 604.4 Thousand
24 Jun, 2014 31.41 31.98 31.01 31.15 367.9 Thousand
23 Jun, 2014 32.57 33.12 31.09 31.53 920.1 Thousand
20 Jun, 2014 31.37 31.74 30.98 31.6 1.69 Million