Burlington Stores Inc (BURL)

USD 280.41

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 29.93 30.54 29.02 29.18 497.5 Thousand
27 Mar, 2014 29.56 30.07 29.31 29.86 246.7 Thousand
26 Mar, 2014 30.4 30.56 29.14 29.53 477 Thousand
25 Mar, 2014 31.41 31.63 30.43 30.45 427.5 Thousand
24 Mar, 2014 31.44 31.64 30.4 31.17 398.9 Thousand
21 Mar, 2014 30.2 32.55 29.99 31.5 956.7 Thousand
20 Mar, 2014 29.22 30.2 28.03 29.99 1.8 Million
19 Mar, 2014 25.71 26.87 25.47 25.9 542.1 Thousand
18 Mar, 2014 26.2 26.7 25.08 25.68 435.4 Thousand
17 Mar, 2014 26.02 26.94 25.91 26.31 134.1 Thousand