Burlington Stores Inc (BURL)

USD 280.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 27.17 27.75 26.95 27.28 206.3 Thousand
28 Feb, 2014 27.64 28.2 26.77 27.25 245.6 Thousand
27 Feb, 2014 26.38 27.62 25.85 27.55 550.5 Thousand
26 Feb, 2014 25.54 26.66 25.54 26.39 296.7 Thousand
25 Feb, 2014 26.04 26.11 25.31 25.46 317.5 Thousand
24 Feb, 2014 25.28 26.44 25.0 26.07 670 Thousand
21 Feb, 2014 25.08 25.56 24.87 25.16 668.7 Thousand
20 Feb, 2014 25.88 26.09 25.05 25.05 513.1 Thousand
19 Feb, 2014 25.65 26.01 25.56 25.9 320.1 Thousand
18 Feb, 2014 26.25 26.25 25.73 25.77 274.4 Thousand