USD 287.99
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2014 | 26.38 | 27.62 | 25.85 | 27.55 | 550.5 Thousand |
26 Feb, 2014 | 25.54 | 26.66 | 25.54 | 26.39 | 296.7 Thousand |
25 Feb, 2014 | 26.04 | 26.11 | 25.31 | 25.46 | 317.5 Thousand |
24 Feb, 2014 | 25.28 | 26.44 | 25.0 | 26.07 | 670 Thousand |
21 Feb, 2014 | 25.08 | 25.56 | 24.87 | 25.16 | 668.7 Thousand |
20 Feb, 2014 | 25.88 | 26.09 | 25.05 | 25.05 | 513.1 Thousand |
19 Feb, 2014 | 25.65 | 26.01 | 25.56 | 25.9 | 320.1 Thousand |
18 Feb, 2014 | 26.25 | 26.25 | 25.73 | 25.77 | 274.4 Thousand |
14 Feb, 2014 | 26.88 | 27.34 | 26.13 | 26.36 | 419 Thousand |
13 Feb, 2014 | 26.86 | 27.61 | 26.77 | 27.06 | 270.9 Thousand |
BUYO
BV
BVN
BUD
BUI
BUR