Burlington Stores Inc (BURL)

USD 291.2

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 245.92 245.92 240.56 241.43 768.23 Thousand
09 Jun, 2025 248.37 251.61 246.64 246.94 1.15 Million
06 Jun, 2025 244.44 246.63 240.0 246.02 859.83 Thousand
05 Jun, 2025 237.94 244.33 236.53 242.92 1.03 Million
04 Jun, 2025 237.76 243.12 237.0 238.38 964.01 Thousand
03 Jun, 2025 232.19 238.61 231.91 237.83 1.05 Million
02 Jun, 2025 227.0 233.19 224.76 232.86 1.73 Million
30 May, 2025 227.76 230.0 223.27 228.27 2 Million
29 May, 2025 255.6 259.16 224.88 227.8 3.38 Million
28 May, 2025 240.96 242.58 236.34 238.59 2.4 Million