Burlington Stores Inc (BURL)

USD 293.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 249.2 251.58 246.91 249.57 837.13 Thousand
07 Jul, 2025 248.0 251.31 246.57 250.38 977.39 Thousand
03 Jul, 2025 242.4 248.93 241.95 247.39 870.07 Thousand
02 Jul, 2025 238.17 243.48 235.44 242.28 1.04 Million
01 Jul, 2025 232.17 241.29 231.46 237.02 1.21 Million
30 Jun, 2025 231.0 233.17 228.46 232.64 900.18 Thousand
27 Jun, 2025 231.39 235.52 229.38 230.63 1.21 Million
26 Jun, 2025 227.3 229.98 222.48 229.09 907.83 Thousand
25 Jun, 2025 228.0 229.25 224.56 226.09 910.57 Thousand
24 Jun, 2025 225.82 230.14 223.07 228.1 1.13 Million