Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.29 14.33 14.02 14.08 737.9 Thousand
26 Sep, 2024 14.03 14.3 13.97 14.29 1.82 Million
25 Sep, 2024 13.88 14.03 13.82 13.85 945 Thousand
24 Sep, 2024 13.84 14.14 13.67 13.89 1.36 Million
23 Sep, 2024 13.61 13.74 13.5 13.5 875.2 Thousand
20 Sep, 2024 13.7 13.9 13.39 13.67 13.9 Million
19 Sep, 2024 13.71 13.75 13.48 13.62 1.86 Million
18 Sep, 2024 13.16 14.09 12.98 13.47 2.51 Million
17 Sep, 2024 13.27 13.38 13.0 13.2 2.51 Million
16 Sep, 2024 13.3 13.62 13.11 13.37 2.76 Million