Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.35
(1.21%)
USD 18.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 12.78 | 13.7 | 12.74 | 13.53 | 3.45 Million |
| 12 Sep, 2024 | 12.21 | 12.64 | 12.17 | 12.51 | 1.77 Million |
| 11 Sep, 2024 | 11.8 | 12.06 | 11.74 | 11.99 | 532.4 Thousand |
| 10 Sep, 2024 | 11.92 | 12.01 | 11.64 | 11.85 | 581.2 Thousand |
| 09 Sep, 2024 | 12.02 | 12.14 | 11.85 | 11.98 | 539.1 Thousand |
| 06 Sep, 2024 | 12.23 | 12.33 | 11.89 | 11.99 | 928.2 Thousand |
| 05 Sep, 2024 | 11.85 | 12.27 | 11.76 | 12.26 | 896 Thousand |
| 04 Sep, 2024 | 11.74 | 11.99 | 11.64 | 11.72 | 703.2 Thousand |
| 03 Sep, 2024 | 12.13 | 12.23 | 11.65 | 11.76 | 951.9 Thousand |
| 30 Aug, 2024 | 12.73 | 12.73 | 12.22 | 12.4 | 1.22 Million |
BW
BWA
BWLP
BURL
BUYO
BV