Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.35
(1.21%)
USD 18.35
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 12.54 | 12.73 | 12.45 | 12.72 | 1.36 Million |
| 28 Aug, 2024 | 12.79 | 12.8 | 12.39 | 12.5 | 1.16 Million |
| 27 Aug, 2024 | 12.94 | 13.09 | 12.8 | 12.95 | 623.8 Thousand |
| 26 Aug, 2024 | 13.38 | 13.47 | 13.0 | 13.04 | 778.7 Thousand |
| 23 Aug, 2024 | 13.35 | 13.62 | 13.25 | 13.27 | 769.6 Thousand |
| 22 Aug, 2024 | 13.61 | 13.67 | 13.23 | 13.31 | 897.1 Thousand |
| 21 Aug, 2024 | 13.92 | 13.92 | 13.49 | 13.55 | 1.03 Million |
| 20 Aug, 2024 | 14.0 | 14.1 | 13.68 | 13.8 | 1.17 Million |
| 19 Aug, 2024 | 14.49 | 14.58 | 14.03 | 14.08 | 995.5 Thousand |
| 16 Aug, 2024 | 14.59 | 14.76 | 14.37 | 14.49 | 3.07 Million |
BW
BWA
BWLP
BURL
BUYO
BV