Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.19
(-1.3%)
USD 18.19
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 18.37 | 18.37 | 17.58 | 17.84 | 2.53 Million |
| 21 May, 2024 | 17.98 | 18.84 | 17.9 | 18.67 | 3.13 Million |
| 20 May, 2024 | 17.6 | 18.11 | 17.29 | 18.0 | 1.51 Million |
| 17 May, 2024 | 17.34 | 17.65 | 17.05 | 17.44 | 6.16 Million |
| 16 May, 2024 | 17.26 | 17.26 | 16.9 | 17.11 | 1.12 Million |
| 15 May, 2024 | 17.5 | 17.59 | 16.75 | 17.29 | 1.98 Million |
| 14 May, 2024 | 17.12 | 17.41 | 16.8 | 17.38 | 613.5 Thousand |
| 13 May, 2024 | 17.35 | 17.41 | 17.03 | 17.11 | 611.3 Thousand |
| 10 May, 2024 | 17.87 | 17.9 | 17.38 | 17.39 | 623.8 Thousand |
| 09 May, 2024 | 17.25 | 17.9 | 17.16 | 17.65 | 871.3 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV