Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.19
(-1.3%)
USD 18.19
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.47 | 17.93 | 17.43 | 17.63 | 519.5 Thousand |
| 05 Jun, 2024 | 17.06 | 17.51 | 16.74 | 17.4 | 804.6 Thousand |
| 04 Jun, 2024 | 17.47 | 17.49 | 16.7 | 17.04 | 1.97 Million |
| 03 Jun, 2024 | 17.97 | 17.98 | 17.52 | 17.71 | 796.3 Thousand |
| 31 May, 2024 | 18.07 | 18.24 | 17.46 | 17.9 | 7.51 Million |
| 30 May, 2024 | 17.74 | 18.25 | 17.65 | 18.06 | 718.5 Thousand |
| 29 May, 2024 | 18.07 | 18.15 | 17.43 | 17.79 | 1.06 Million |
| 28 May, 2024 | 18.41 | 18.5 | 17.91 | 18.18 | 753.3 Thousand |
| 24 May, 2024 | 17.38 | 17.91 | 17.36 | 17.87 | 744.6 Thousand |
| 23 May, 2024 | 17.86 | 17.93 | 17.12 | 17.52 | 1.63 Million |
BW
BWA
BWLP
BURL
BUYO
BV