Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 19.0 19.0 19.0 19.0 192.4 Thousand
22 Jul, 1997 19.0 19.0 18.88 18.88 272.8 Thousand
21 Jul, 1997 18.5 18.88 18.5 18.75 224 Thousand
18 Jul, 1997 18.75 18.75 18.25 18.25 84.8 Thousand
17 Jul, 1997 18.94 18.94 18.94 18.94 28.4 Thousand
16 Jul, 1997 18.88 18.88 18.88 18.88 2000.00
15 Jul, 1997 19.0 19.0 19.0 19.0 330.4 Thousand
14 Jul, 1997 18.88 18.88 18.88 18.88 -
11 Jul, 1997 19.0 19.13 18.88 18.88 100.8 Thousand
10 Jul, 1997 19.38 19.38 19.0 19.13 322.8 Thousand