Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 19.5 19.5 19.25 19.25 144.4 Thousand
08 Jul, 1997 19.5 19.75 19.5 19.5 148 Thousand
07 Jul, 1997 19.5 19.5 19.5 19.5 448 Thousand
03 Jul, 1997 19.63 19.88 19.5 19.5 125.6 Thousand
02 Jul, 1997 19.25 19.5 19.25 19.5 223.6 Thousand
01 Jul, 1997 19.56 19.56 19.25 19.25 135.2 Thousand
30 Jun, 1997 20.0 20.0 19.69 19.69 35.2 Thousand
27 Jun, 1997 20.25 20.25 19.88 19.88 75.6 Thousand
26 Jun, 1997 19.75 20.25 19.75 20.19 1.03 Million
25 Jun, 1997 20.25 20.25 19.88 19.88 261.6 Thousand