Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 20.25 20.25 20.13 20.13 319.2 Thousand
23 Jun, 1997 20.38 20.5 20.38 20.5 119.6 Thousand
20 Jun, 1997 21.5 21.5 20.5 20.5 615.2 Thousand
19 Jun, 1997 21.88 22.0 21.0 21.63 253.2 Thousand
18 Jun, 1997 22.13 22.13 22.13 22.13 2000.00
17 Jun, 1997 22.13 22.13 22.0 22.0 57.2 Thousand
16 Jun, 1997 22.13 22.13 22.13 22.13 46 Thousand
13 Jun, 1997 21.75 22.25 21.75 22.25 64.8 Thousand
12 Jun, 1997 21.13 21.88 21.13 21.63 448.8 Thousand
11 Jun, 1997 21.25 21.25 21.0 21.0 49.2 Thousand