Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 20.63 20.75 20.63 20.63 81.6 Thousand
11 Apr, 1997 20.75 20.88 20.63 20.75 608.8 Thousand
10 Apr, 1997 20.88 20.88 20.63 20.75 174.8 Thousand
09 Apr, 1997 20.75 20.75 20.75 20.75 36.4 Thousand
08 Apr, 1997 21.0 21.0 20.75 20.75 6400.00
07 Apr, 1997 21.88 21.88 20.88 21.13 137.6 Thousand
04 Apr, 1997 20.13 20.13 20.13 20.13 36 Thousand
03 Apr, 1997 20.13 20.13 20.0 20.0 117.6 Thousand
02 Apr, 1997 20.63 20.63 20.25 20.38 83.6 Thousand
01 Apr, 1997 21.5 21.5 20.88 21.0 46.8 Thousand