Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 20.63 21.0 20.63 20.88 196 Thousand
09 May, 1997 21.0 21.0 20.5 20.63 50 Thousand
08 May, 1997 20.75 20.75 20.75 20.75 -
07 May, 1997 21.5 21.5 20.75 20.75 245.2 Thousand
06 May, 1997 21.63 21.63 21.63 21.63 48 Thousand
05 May, 1997 21.63 21.63 21.63 21.63 -
02 May, 1997 21.63 21.63 21.63 21.63 75.2 Thousand
01 May, 1997 21.5 21.63 21.5 21.63 32 Thousand
30 Apr, 1997 21.25 21.88 21.25 21.75 423.2 Thousand
29 Apr, 1997 20.75 21.0 20.75 21.0 252.8 Thousand