Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 20.63 20.63 20.63 20.63 182 Thousand
22 Apr, 1997 20.63 20.63 20.5 20.5 323.2 Thousand
21 Apr, 1997 20.63 20.63 20.5 20.5 165.6 Thousand
18 Apr, 1997 20.63 20.63 20.63 20.63 152.8 Thousand
17 Apr, 1997 20.63 20.63 20.63 20.63 28 Thousand
16 Apr, 1997 20.5 20.63 20.5 20.5 428 Thousand
15 Apr, 1997 20.63 20.63 20.63 20.63 102 Thousand
14 Apr, 1997 20.63 20.75 20.63 20.63 81.6 Thousand
11 Apr, 1997 20.75 20.88 20.63 20.75 608.8 Thousand
10 Apr, 1997 20.88 20.88 20.63 20.75 174.8 Thousand