Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.9

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 15.38 15.38 15.25 15.25 94.8 Thousand
18 Dec, 1996 15.5 15.5 15.25 15.38 231.2 Thousand
17 Dec, 1996 16.0 16.0 15.75 15.75 394 Thousand
16 Dec, 1996 16.0 16.0 16.0 16.0 61.2 Thousand
13 Dec, 1996 16.25 16.38 16.13 16.13 184 Thousand
12 Dec, 1996 16.38 16.5 16.38 16.5 42.4 Thousand
11 Dec, 1996 16.38 16.63 16.38 16.5 33.2 Thousand
10 Dec, 1996 16.38 16.38 16.25 16.25 174 Thousand
09 Dec, 1996 16.25 16.38 16.25 16.38 20.8 Thousand
06 Dec, 1996 16.25 16.38 16.13 16.25 148 Thousand