Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 16.0 16.0 15.88 15.88 30 Thousand
18 Nov, 1996 16.13 16.25 16.0 16.0 100.8 Thousand
15 Nov, 1996 16.13 16.13 16.0 16.0 78.8 Thousand
14 Nov, 1996 16.25 16.38 16.0 16.0 160.4 Thousand
13 Nov, 1996 16.13 16.38 16.13 16.38 282 Thousand
12 Nov, 1996 16.0 16.13 16.0 16.13 56.4 Thousand
11 Nov, 1996 16.13 16.25 16.0 16.13 278 Thousand
08 Nov, 1996 16.25 16.25 16.25 16.25 164 Thousand
07 Nov, 1996 16.38 16.38 16.38 16.38 30 Thousand
06 Nov, 1996 16.75 16.75 16.63 16.63 236 Thousand