Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.33

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 16.13 16.25 16.0 16.13 278 Thousand
08 Nov, 1996 16.25 16.25 16.25 16.25 164 Thousand
07 Nov, 1996 16.38 16.38 16.38 16.38 30 Thousand
06 Nov, 1996 16.75 16.75 16.63 16.63 236 Thousand
05 Nov, 1996 16.75 16.75 16.75 16.75 -
04 Nov, 1996 16.75 16.75 16.75 16.75 21.6 Thousand
01 Nov, 1996 16.63 16.63 16.63 16.63 97.2 Thousand
31 Oct, 1996 16.75 16.75 16.63 16.75 89.2 Thousand
30 Oct, 1996 16.75 16.75 16.5 16.5 25.2 Thousand
29 Oct, 1996 17.0 17.0 17.0 17.0 10.8 Thousand