Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 17.0 17.0 17.0 17.0 13.6 Thousand
21 Oct, 1996 17.25 17.25 17.13 17.13 202.8 Thousand
18 Oct, 1996 17.13 17.25 17.13 17.13 167.2 Thousand
17 Oct, 1996 16.63 17.25 16.63 17.13 1.69 Million
16 Oct, 1996 18.0 18.0 16.5 16.5 738 Thousand
15 Oct, 1996 17.88 17.88 17.88 17.88 18.4 Thousand
14 Oct, 1996 17.88 17.88 17.88 17.88 23.2 Thousand
11 Oct, 1996 18.0 18.0 17.88 17.88 72 Thousand
10 Oct, 1996 18.13 18.13 18.13 18.13 -
09 Oct, 1996 18.25 18.25 18.13 18.13 158 Thousand