Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.34

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 19.13 20.0 19.13 19.38 169.2 Thousand
11 Sep, 1996 18.63 18.88 18.63 18.88 73.6 Thousand
10 Sep, 1996 18.75 18.75 18.5 18.5 30 Thousand
09 Sep, 1996 18.75 19.0 18.75 18.88 102 Thousand
06 Sep, 1996 18.75 18.88 18.75 18.88 120.8 Thousand
05 Sep, 1996 18.75 18.88 18.75 18.75 24 Thousand
04 Sep, 1996 18.75 19.0 18.75 18.75 376.8 Thousand
03 Sep, 1996 18.88 18.88 18.88 18.88 204.4 Thousand
30 Aug, 1996 19.0 19.0 19.0 19.0 -
29 Aug, 1996 19.0 19.0 19.0 19.0 400.00