USD 17.43
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1996 | 18.38 | 18.38 | 18.38 | 18.38 | 4000.00 |
26 Jul, 1996 | 18.25 | 18.25 | 18.25 | 18.25 | 30.8 Thousand |
25 Jul, 1996 | 18.38 | 18.5 | 18.25 | 18.25 | 21.6 Thousand |
24 Jul, 1996 | 18.63 | 18.63 | 18.38 | 18.5 | 136.4 Thousand |
23 Jul, 1996 | 18.63 | 18.63 | 18.63 | 18.63 | 100 Thousand |
22 Jul, 1996 | 18.5 | 18.5 | 18.5 | 18.5 | - |
19 Jul, 1996 | 18.63 | 18.63 | 18.5 | 18.5 | 102 Thousand |
18 Jul, 1996 | 18.38 | 18.63 | 18.38 | 18.5 | 89.6 Thousand |
17 Jul, 1996 | 18.5 | 18.5 | 18.5 | 18.5 | 6400.00 |
16 Jul, 1996 | 18.75 | 18.75 | 18.63 | 18.63 | 16.8 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV