Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.43

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 18.38 18.38 18.38 18.38 4000.00
26 Jul, 1996 18.25 18.25 18.25 18.25 30.8 Thousand
25 Jul, 1996 18.38 18.5 18.25 18.25 21.6 Thousand
24 Jul, 1996 18.63 18.63 18.38 18.5 136.4 Thousand
23 Jul, 1996 18.63 18.63 18.63 18.63 100 Thousand
22 Jul, 1996 18.5 18.5 18.5 18.5 -
19 Jul, 1996 18.63 18.63 18.5 18.5 102 Thousand
18 Jul, 1996 18.38 18.63 18.38 18.5 89.6 Thousand
17 Jul, 1996 18.5 18.5 18.5 18.5 6400.00
16 Jul, 1996 18.75 18.75 18.63 18.63 16.8 Thousand