Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 18.5 18.5 18.5 18.5 16 Thousand
12 Aug, 1996 18.75 18.75 18.5 18.75 12 Thousand
09 Aug, 1996 19.0 19.0 18.88 18.88 41.2 Thousand
08 Aug, 1996 18.75 19.0 18.75 19.0 61.2 Thousand
07 Aug, 1996 18.75 18.75 18.75 18.75 12 Thousand
06 Aug, 1996 18.5 18.5 18.5 18.5 2800.00
05 Aug, 1996 18.38 18.63 18.38 18.63 125.2 Thousand
02 Aug, 1996 17.88 18.25 17.88 18.13 190.4 Thousand
01 Aug, 1996 17.75 17.88 17.75 17.88 285.2 Thousand
31 Jul, 1996 18.0 18.0 17.88 17.88 9600.00