Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.43

(3.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 19.25 19.5 19.25 19.5 72 Thousand
30 May, 1996 19.25 19.25 19.25 19.25 60.4 Thousand
29 May, 1996 19.25 19.25 19.0 19.0 472 Thousand
28 May, 1996 18.5 18.88 18.5 18.88 252 Thousand
24 May, 1996 18.5 18.63 18.38 18.38 262 Thousand
23 May, 1996 19.13 19.13 18.5 18.5 94.8 Thousand
22 May, 1996 19.0 19.0 18.88 19.0 59.2 Thousand
21 May, 1996 19.0 19.0 18.88 18.88 144.8 Thousand
20 May, 1996 19.0 19.0 18.88 19.0 907.2 Thousand
17 May, 1996 18.75 19.0 18.75 19.0 428.4 Thousand