Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.43

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 19.88 20.0 19.75 19.88 179.2 Thousand
27 Jun, 1996 20.25 20.25 19.75 20.0 233.6 Thousand
26 Jun, 1996 19.75 20.5 19.75 20.38 408 Thousand
25 Jun, 1996 19.25 19.5 19.25 19.5 638 Thousand
24 Jun, 1996 19.25 19.5 19.25 19.25 327.6 Thousand
21 Jun, 1996 19.25 19.25 19.25 19.25 85.2 Thousand
20 Jun, 1996 18.75 19.0 18.75 19.0 93.2 Thousand
19 Jun, 1996 18.63 18.63 18.63 18.63 400.00
18 Jun, 1996 18.63 18.63 18.63 18.63 32 Thousand
17 Jun, 1996 18.75 18.75 18.63 18.63 68 Thousand