Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 18.63 18.63 18.63 18.63 400.00
18 Jun, 1996 18.63 18.63 18.63 18.63 32 Thousand
17 Jun, 1996 18.75 18.75 18.63 18.63 68 Thousand
14 Jun, 1996 18.63 18.63 18.63 18.63 -
13 Jun, 1996 18.63 18.63 18.63 18.63 2400.00
12 Jun, 1996 18.5 18.63 18.5 18.63 64 Thousand
11 Jun, 1996 18.75 18.75 18.5 18.5 144 Thousand
10 Jun, 1996 18.75 18.88 18.75 18.75 362 Thousand
07 Jun, 1996 18.63 18.63 18.63 18.63 5200.00
06 Jun, 1996 18.5 18.75 18.5 18.75 201.2 Thousand