USD 17.65
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 1996 | 18.63 | 18.63 | 18.63 | 18.63 | 32 Thousand |
17 Jun, 1996 | 18.75 | 18.75 | 18.63 | 18.63 | 68 Thousand |
14 Jun, 1996 | 18.63 | 18.63 | 18.63 | 18.63 | - |
13 Jun, 1996 | 18.63 | 18.63 | 18.63 | 18.63 | 2400.00 |
12 Jun, 1996 | 18.5 | 18.63 | 18.5 | 18.63 | 64 Thousand |
11 Jun, 1996 | 18.75 | 18.75 | 18.5 | 18.5 | 144 Thousand |
10 Jun, 1996 | 18.75 | 18.88 | 18.75 | 18.75 | 362 Thousand |
07 Jun, 1996 | 18.63 | 18.63 | 18.63 | 18.63 | 5200.00 |
06 Jun, 1996 | 18.5 | 18.75 | 18.5 | 18.75 | 201.2 Thousand |
05 Jun, 1996 | 19.0 | 19.0 | 19.0 | 19.0 | 230 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV