BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 44.97 46.35 44.97 46.35 1.36 Million
05 May, 1997 43.6 45.1 43.6 44.85 882.4 Thousand
02 May, 1997 43.22 43.6 42.97 43.35 627.2 Thousand
01 May, 1997 42.23 43.1 42.23 42.97 480 Thousand
30 Apr, 1997 41.98 43.35 41.98 41.98 949.6 Thousand
29 Apr, 1997 42.6 42.72 41.73 41.98 843.2 Thousand
28 Apr, 1997 43.1 43.1 42.6 42.72 148.8 Thousand
25 Apr, 1997 43.22 43.22 42.6 42.85 637.6 Thousand
24 Apr, 1997 42.48 43.47 42.48 43.35 144.8 Thousand
23 Apr, 1997 43.47 43.6 42.48 42.48 419.2 Thousand