BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 39.73 40.98 39.73 40.85 698.4 Thousand
06 Feb, 1997 39.1 39.98 38.98 39.98 303.2 Thousand
05 Feb, 1997 39.23 39.35 39.1 39.23 345.6 Thousand
04 Feb, 1997 39.35 39.35 39.1 39.1 864 Thousand
03 Feb, 1997 39.73 39.73 39.35 39.48 703.2 Thousand
31 Jan, 1997 39.98 40.48 39.73 39.85 112 Thousand
30 Jan, 1997 39.98 40.23 39.73 39.85 124 Thousand
29 Jan, 1997 40.85 40.98 40.23 40.23 325.6 Thousand
28 Jan, 1997 41.35 41.48 40.6 40.85 275.2 Thousand
27 Jan, 1997 41.35 41.73 41.35 41.6 453.6 Thousand