BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 39.6 39.73 39.35 39.73 732 Thousand
09 Jan, 1997 39.73 39.98 39.6 39.85 529.6 Thousand
08 Jan, 1997 39.73 39.73 39.6 39.73 700 Thousand
07 Jan, 1997 39.6 39.73 39.48 39.6 630.4 Thousand
06 Jan, 1997 38.85 39.73 38.85 39.6 109.6 Thousand
03 Jan, 1997 38.48 38.85 38.48 38.73 455.2 Thousand
02 Jan, 1997 38.35 39.1 38.35 38.35 157.6 Thousand
31 Dec, 1996 38.98 38.98 38.48 38.48 755.2 Thousand
30 Dec, 1996 38.73 39.6 38.73 38.98 168 Thousand
27 Dec, 1996 38.1 38.73 38.1 38.48 92 Thousand