BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 41.85 41.85 41.6 41.6 1.18 Million
23 Jan, 1997 41.98 42.48 41.98 41.98 796 Thousand
22 Jan, 1997 40.98 42.1 40.98 42.1 612 Thousand
21 Jan, 1997 39.73 41.1 39.73 40.85 267.2 Thousand
20 Jan, 1997 39.73 39.98 39.6 39.85 373.6 Thousand
17 Jan, 1997 39.48 39.73 39.48 39.73 140.8 Thousand
16 Jan, 1997 39.48 39.73 39.48 39.6 183.2 Thousand
15 Jan, 1997 39.35 39.48 39.23 39.35 836.8 Thousand
14 Jan, 1997 39.35 39.48 39.23 39.23 525.6 Thousand
13 Jan, 1997 39.73 39.73 39.35 39.48 820.8 Thousand