BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 39.85 40.85 39.85 40.35 564.8 Thousand
25 Nov, 1996 39.35 39.98 39.35 39.73 94.4 Thousand
22 Nov, 1996 39.23 39.6 39.23 39.48 200 Thousand
21 Nov, 1996 39.73 39.85 39.35 39.35 60 Thousand
20 Nov, 1996 39.48 39.85 39.1 39.85 244 Thousand
19 Nov, 1996 39.35 39.48 39.1 39.48 107.2 Thousand
18 Nov, 1996 39.48 39.6 39.1 39.1 146.4 Thousand
15 Nov, 1996 39.1 39.6 39.1 39.48 55.2 Thousand
14 Nov, 1996 38.73 39.23 38.73 39.1 246.4 Thousand
13 Nov, 1996 38.98 39.1 38.73 38.73 224 Thousand