BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 38.6 38.73 38.48 38.73 681.6 Thousand
10 Dec, 1996 38.85 38.85 38.73 38.73 240 Thousand
09 Dec, 1996 39.1 39.23 38.85 38.85 246.4 Thousand
06 Dec, 1996 38.98 39.35 38.85 39.1 473.6 Thousand
05 Dec, 1996 38.85 39.35 38.85 39.1 1.3 Million
04 Dec, 1996 39.1 39.1 38.48 38.6 578.4 Thousand
03 Dec, 1996 39.73 39.73 38.98 38.98 264 Thousand
02 Dec, 1996 39.85 39.85 39.6 39.85 101.6 Thousand
29 Nov, 1996 39.98 39.98 39.73 39.98 412.8 Thousand
27 Nov, 1996 40.1 40.1 39.73 39.73 242.4 Thousand