BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 39.23 39.48 38.73 38.73 608 Thousand
11 Nov, 1996 39.48 39.48 39.23 39.23 280 Thousand
08 Nov, 1996 39.48 39.6 39.35 39.48 132.8 Thousand
07 Nov, 1996 39.1 39.48 39.1 39.48 452 Thousand
06 Nov, 1996 39.48 39.73 39.1 39.23 128 Thousand
05 Nov, 1996 38.98 39.48 38.98 39.48 103.2 Thousand
04 Nov, 1996 38.73 38.85 38.6 38.73 231.2 Thousand
01 Nov, 1996 38.29 38.48 37.98 38.48 378.4 Thousand
31 Oct, 1996 37.73 38.35 37.73 38.35 587.2 Thousand
30 Oct, 1996 37.73 37.73 37.48 37.73 514.4 Thousand